Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 4,942.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 359,987
  • Market Cap: £7,631m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 4,942.00p 6,045 £298,744 Sell O
16:39 4,942.00p 308 £15,221 Sell PT
16:36 4,942.00p 146 £7,215 Sell PT
16:36 4,942.00p 790 £39,042 Buy PT
16:35 4,942.00p 207,806 £10,269,772 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 4,976.00p 19,782 £984,352 Sell O
11:45 4,966.00p 10,000 £496,600 Unknown O
11:58 4,966.00p 10,000 £496,600 Unknown O
16:09 4,948.00p 7,026 £347,646 Buy AT
16:48 4,942.00p 6,045 £298,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page