Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 900.00p | 3 | £27 | Sell | O |
14:58 | 900.00p | 6 | £54 | Sell | O |
14:58 | 900.00p | 1 | £9 | Sell | O |
14:33 | 902.00p | 1 | £9 | Buy | O |
14:33 | 902.00p | 1 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 903.55p | 2,504 | £22,625 | Sell | O |
13:24 | 900.66p | 2,125 | £19,139 | Sell | O |
13:37 | 900.93p | 1,567 | £14,118 | Sell | O |
12:28 | 904.00p | 1,399 | £12,647 | Buy | AT |
11:39 | 905.56p | 1,375 | £12,451 | Buy | O |
You are here: research