Merchants Trust Plc/The (MRCHL)

558.00p
   
  • Change Today:
    -0.075p
  • 52 Week High: 580.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 2,671
  • Market Cap: £606.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 556.00p 8 £44 Sell VO
09-Oct-2025 13:12 558.00p 171 £954 Buy DK
09-Oct-2025 12:54 558.00p 100 £558 Buy VO
09-Oct-2025 08:03 558.00p 295 £1,646 Buy VO
09-Oct-2025 08:03 558.00p 205 £1,144 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page