Chemring Group Plc (CHGL)

584.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 592.00p
  • 52 Week Low: 298.00p
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 84,467
  • Market Cap: £1,630.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 584.00p 275 £1,606 Sell VO
08-Oct-2025 16:29 584.00p 314 £1,834 Buy VO
08-Oct-2025 16:29 584.00p 153 £894 Buy VO
08-Oct-2025 16:29 584.00p 21 £123 Buy VO
08-Oct-2025 16:28 583.00p 17 £99 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page