Avon Rubber Plc (AVONL)

2,045.00p
   
  • Change Today:
    -0.55p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,220.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 2,069
  • Market Cap: £634.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:24 2,045.00p 6 £123 Sell VO
09-Oct-2025 16:24 2,045.00p 7 £143 Sell VO
09-Oct-2025 16:11 2,050.00p 16 £328 Sell VO
09-Oct-2025 15:59 2,055.00p 32 £658 Sell VO
09-Oct-2025 15:59 2,055.00p 48 £986 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page