Fuller Smith & Turner Plc (FSTAL)

 600.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 768.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 567
  • Market Cap: £194.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:53 600.00p 49 £294 Sell VO
09-Oct-2025 15:49 604.00p 243 £1,468 Buy VO
09-Oct-2025 14:40 604.00p 139 £840 Buy VO
09-Oct-2025 14:05 604.00p 110 £664 Buy VO
09-Oct-2025 08:02 604.00p 26 £157 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page