Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 872.00p | 748,109 | £6,523,510 | Sell | O |
16:49 | 874.00p | 156 | £1,363 | Sell | O |
16:47 | 873.79p | 1,039 | £9,079 | Sell | O |
16:35 | 874.00p | 5,679 | £49,634 | Sell | PC |
16:35 | 874.00p | 292 | £2,552 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 872.00p | 748,109 | £6,523,511 | Sell | O |
11:25 | 872.00p | 734,000 | £6,400,480 | Sell | O |
10:51 | 874.00p | 10,100 | £88,274 | Unknown | O |
13:51 | 876.75p | 7,743 | £67,887 | Sell | O |
11:43 | 872.09p | 6,250 | £54,505 | Sell | O |
You are here: research