JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.28m
  • Volume: 84,932
  • Market Cap: £544.01m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 17:09 577.00p 8,477 £48,912 Sell O
08-Oct-2025 16:35 577.00p 8,337 £48,104 Sell PC
08-Oct-2025 16:35 577.00p 1 £6 Unknown
08-Oct-2025 16:35 577.00p 190 £1,096 Unknown
08-Oct-2025 16:35 577.00p 113 £652 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 17:09 577.00p 8,477 £48,912 Sell O
08-Oct-2025 09:06 574.99p 8,477 £48,742 Buy O
08-Oct-2025 08:00 574.80p 4,326 £24,866 Buy O
08-Oct-2025 14:00 577.50p 2,806 £16,205 Buy O
08-Oct-2025 09:58 576.00p 2,425 £13,968 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page