CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

472.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 24,107
  • Market Cap: £337.49m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 472.00p 1 £5 Buy PC
16:35 472.00p 1 £5 Unknown
16:21 476.00p 46 £219 Buy AT
15:44 462.00p 10 £46 Sell O
15:44 476.00p 1 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 466.38p 8,186 £38,178 Sell O
08:00 470.32p 3,461 £16,278 Buy O
12:58 470.40p 2,709 £12,743 Buy O
08:50 470.33p 1,276 £6,002 Buy O
14:13 470.50p 1,224 £5,759 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page