Yu Group (YU.)

1,480.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 32,017
  • Market Cap: £251.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:56 1,480.00p 6,780 £100,344 Buy O
09-Oct-2025 16:35 1,480.00p 100 £1,480 Buy O
09-Oct-2025 16:35 1,490.00p 10 £149 Buy O
09-Oct-2025 16:35 1,450.00p 0 £0 Sell O
09-Oct-2025 16:35 1,490.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:56 1,480.00p 6,780 £100,344 Buy O
09-Oct-2025 10:46 1,507.69p 2,000 £30,154 Sell O
09-Oct-2025 10:48 1,499.60p 2,000 £29,992 Sell O
09-Oct-2025 11:00 1,480.00p 2,000 £29,600 Sell TK
09-Oct-2025 12:27 1,500.00p 1,600 £24,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page