Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

925.50p
   
  • Change Today:
      25.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 602.73m
  • Volume: 2,338,280
  • Market Cap: £5,578m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 919.50p 1 £9 Buy O
17:23 925.80p 7,653 £70,852 Sell O
17:23 925.80p 71,028 £657,577 Sell O
16:37 920.43p 330,503 £3,042,064 Sell O
16:35 925.50p 8,146 £75,391 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 925.50p 975,426 £9,027,568 Buy PC
16:37 920.43p 330,503 £3,042,064 Sell O
16:35 925.50p 76,736 £710,192 Unknown
17:23 925.80p 71,028 £657,577 Sell O
16:35 925.50p 44,037 £407,562 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page