Kainos Group Plc (KNOSL)

969.25p
   
  • Change Today:
      0.12p
  • 52 Week High: 975.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 31,596

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 970.50p 9 £87 Buy VO
09-Oct-2025 16:27 969.00p 208 £2,016 Sell VO
09-Oct-2025 16:27 969.00p 4 £39 Sell VO
09-Oct-2025 16:26 969.50p 108 £1,047 Sell VO
09-Oct-2025 16:26 969.50p 72 £698 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page