Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

181.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 671,809
  • Market Cap: £386.88m
  • RiskGrade: 199
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 181.11p 46,000 £83,309 Sell O
16:35 181.80p 92,185 £167,592 Buy O
16:35 181.80p 93,693 £170,334 Buy PC
16:35 181.80p 1 £2 Unknown
16:35 181.80p 123 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 180.40p 100,000 £180,400 Unknown O
17:02 181.11p 46,000 £83,309 Sell O
13:46 180.24p 5,555 £10,012 Sell O
08:40 181.31p 5,485 £9,945 Buy O
09:33 181.41p 5,479 £9,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page