Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:51 | 198.50p | 11 | £22 | Sell | O |
08-Oct-2025 15:29 | 198.70p | 1 | £2 | Sell | O |
08-Oct-2025 15:29 | 198.70p | 1 | £2 | Sell | O |
08-Oct-2025 16:35 | 199.50p | 412,030 | £822,000 | Sell | PC |
08-Oct-2025 16:35 | 199.50p | 3 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:58 | 198.20p | 20,738 | £41,103 | Sell | AT |
08-Oct-2025 08:00 | 198.30p | 7,833 | £15,533 | Buy | UT |
08-Oct-2025 08:47 | 197.21p | 6,010 | £11,852 | Sell | O |
08-Oct-2025 09:59 | 198.60p | 5,500 | £10,923 | Sell | AT |
08-Oct-2025 09:52 | 198.20p | 5,080 | £10,069 | Sell | AT |
You are here: research