Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,986.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 515,154
  • Market Cap: £2,891.77m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:12 1,988.50p 0 £0 Sell O
08-Oct-2025 16:11 1,988.50p 1 £20 Sell O
08-Oct-2025 15:57 1,985.50p 5 £99 Buy O
08-Oct-2025 15:59 1,989.00p 19 £378 Buy O
08-Oct-2025 15:59 1,989.00p 19 £378 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:48 1,955.83p 6,077 £118,856 Sell O
08-Oct-2025 16:08 1,986.94p 5,000 £99,347 Sell O
08-Oct-2025 08:27 1,946.41p 4,873 £94,848 Sell O
08-Oct-2025 16:07 1,987.30p 2,516 £50,000 Sell O
08-Oct-2025 08:00 1,951.00p 2,471 £48,209 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page