Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.52p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 53,244,784
  • Market Cap: £7.46m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:27 0.50p 1,410,892 £7,088 Sell O
08-Oct-2025 16:21 0.50p 1,250,000 £6,275 Sell O
08-Oct-2025 16:21 0.50p 2,095,931 £10,553 Sell O
08-Oct-2025 16:12 0.51p 2,000,000 £10,200 Sell O
08-Oct-2025 16:30 0.50p 490,756 £2,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:21 0.50p 2,095,931 £10,553 Sell O
08-Oct-2025 16:12 0.51p 2,000,000 £10,200 Sell O
08-Oct-2025 14:07 0.49p 2,053,042 £9,988 Buy O
08-Oct-2025 13:10 0.47p 2,000,000 £9,480 Buy O
08-Oct-2025 13:09 0.47p 2,000,000 £9,340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page