JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 301.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 40,888
  • Market Cap: £88.15m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 218.00p 21 £46 Buy PC
08-Oct-2025 16:35 218.00p 18 £39 Buy
08-Oct-2025 16:35 218.00p 1 £2 Buy
08-Oct-2025 16:35 218.00p 2 £4 Buy
08-Oct-2025 15:59 211.69p 940 £1,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:03 215.00p 25,450 £54,718 Buy O
08-Oct-2025 12:19 210.00p 6,201 £13,022 Buy O
08-Oct-2025 08:09 204.00p 2,996 £6,112 Buy AT
08-Oct-2025 08:14 204.00p 2,386 £4,867 Buy AT
08-Oct-2025 13:26 211.72p 981 £2,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page