Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

71.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 73.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 411.05m
  • Volume: 1,833,394
  • Market Cap: £293.90m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:26 71.36p 20,000 £14,271 Sell O
09-Oct-2025 16:24 71.50p 7,000 £5,005 Unknown O
09-Oct-2025 16:22 71.50p 6,919 £4,947 Unknown O
09-Oct-2025 16:22 71.36p 3,680 £2,626 Sell O
09-Oct-2025 16:19 71.71p 100,000 £71,712 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:25 71.84p 200,000 £143,688 Buy O
09-Oct-2025 12:57 71.72p 100,000 £71,724 Buy O
09-Oct-2025 13:04 72.50p 50,000 £36,250 Buy O
09-Oct-2025 13:46 71.60p 50,000 £35,800 Sell O
09-Oct-2025 12:49 71.55p 35,000 £25,042 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page