IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

54.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 61.60p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 893.91m
  • Volume: 4,532,441
  • Market Cap: £483.61m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:58 54.10p 69 £37 Sell O
08-Oct-2025 16:58 53.43p 72,222 £38,588 Sell O
08-Oct-2025 16:35 54.10p 1,707 £924 Unknown O
08-Oct-2025 16:35 54.10p 149 £81 Unknown O
08-Oct-2025 16:35 54.10p 34,362 £18,590 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:39 54.00p 331,118 £178,804 Unknown AT
08-Oct-2025 13:15 55.00p 200,000 £110,000 Buy O
08-Oct-2025 11:14 54.00p 150,000 £81,000 Unknown O
08-Oct-2025 13:55 54.50p 131,780 £71,824 Sell O
08-Oct-2025 10:46 54.00p 100,000 £54,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page