Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:47 | 761.33p | 1,369 | £10,423 | Buy | O |
08-Oct-2025 16:36 | 761.00p | 1,181 | £8,987 | Buy | PT |
08-Oct-2025 16:36 | 761.00p | 204 | £1,552 | Buy | PT |
08-Oct-2025 16:36 | 761.00p | 1,166 | £8,873 | Buy | PT |
08-Oct-2025 16:35 | 761.00p | 25,799 | £196,330 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 10:45 | 760.00p | 50,000 | £380,000 | Sell | O |
08-Oct-2025 09:42 | 760.00p | 15,819 | £120,224 | Unknown | AT |
08-Oct-2025 14:49 | 761.00p | 15,000 | £114,150 | Sell | O |
08-Oct-2025 10:53 | 760.00p | 14,500 | £110,200 | Unknown | AT |
08-Oct-2025 10:29 | 761.64p | 5,251 | £39,994 | Buy | O |
You are here: research