XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 172,395
  • Market Cap: £22.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 13.38p 100,000 £13,382 Buy O
16:35 12.70p 16 £2 Sell PC
16:35 12.70p 8 £1 Sell
16:35 12.70p 8 £1 Sell
16:27 13.13p 10,000 £1,313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 13.38p 100,000 £13,382 Buy O
14:00 13.23p 30,245 £4,000 Sell O
14:01 13.25p 15,000 £1,988 Unknown O
14:00 13.13p 8 £1 Sell O
14:00 13.00p 8 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page