TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,495.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.01m
  • Volume: 90,802
  • Market Cap: £2,517.67m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:22 4,465.00p 0 £0 Sell O
08-Oct-2025 16:47 4,475.06p 693 £31,012 Sell O
08-Oct-2025 16:39 4,495.00p 309 £13,890 Buy PT
08-Oct-2025 16:35 4,495.00p 32,468 £1,459,437 Buy PC
08-Oct-2025 16:35 4,495.00p 115 £5,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:22 4,500.00p 8,272 £372,240 Sell O
08-Oct-2025 12:01 4,475.00p 5,000 £223,750 Sell O
08-Oct-2025 12:01 4,475.00p 5,000 £223,750 Unknown O
08-Oct-2025 09:15 4,475.00p 5,000 £223,750 Unknown O
08-Oct-2025 14:23 4,500.00p 3,000 £135,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page