Ecofin Global Utilities and Infrastructure Trust (EGL)

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 226.37
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.42m
  • Volume: 470,306
  • Market Cap: £232.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:38 224.75p 80,000 £179,800 Buy O
09-Oct-2025 08:00 222.30p 100,000 £222,300 Buy O
09-Oct-2025 16:35 223.00p 1,092 £2,435 Sell PC
09-Oct-2025 16:35 223.00p 123 £274 Unknown
09-Oct-2025 16:35 223.00p 95 £212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:00 222.30p 100,000 £222,300 Buy O
09-Oct-2025 16:38 224.75p 80,000 £179,800 Buy O
09-Oct-2025 11:48 224.50p 79,500 £178,478 Sell O
09-Oct-2025 13:40 225.76p 15,751 £35,560 Buy O
09-Oct-2025 09:03 222.81p 15,000 £33,422 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page