Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

690.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 730.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 227,991
  • Market Cap: £124.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:07 690.00p 29,000 £200,100 Sell O
09-Oct-2025 16:30 700.00p 713 £4,991 Buy O
09-Oct-2025 16:29 687.50p 276 £1,898 Sell O
09-Oct-2025 16:22 700.00p 70 £490 Buy O
09-Oct-2025 16:14 700.00p 489 £3,423 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:07 690.00p 29,000 £200,100 Sell O
09-Oct-2025 12:03 684.40p 5,000 £34,220 Buy O
09-Oct-2025 13:13 676.60p 5,000 £33,830 Sell O
09-Oct-2025 13:12 676.60p 5,000 £33,830 Sell O
09-Oct-2025 12:06 672.22p 5,000 £33,611 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page