Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

239.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,011.03m
  • Volume: 7,251,004
  • Market Cap: £4,806.36m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:12 239.40p 31 £74 Sell O
07-Oct-2025 17:25 239.00p 220,895 £527,939 Sell O
07-Oct-2025 16:48 239.00p 1,589 £3,798 Sell O
07-Oct-2025 16:35 239.00p 2,215,345 £5,294,674 Sell PC
07-Oct-2025 16:35 239.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 239.00p 2,215,345 £5,294,675 Sell PC
07-Oct-2025 09:05 239.10p 250,000 £597,750 Buy O
07-Oct-2025 17:25 239.00p 220,895 £527,939 Sell O
07-Oct-2025 16:35 239.00p 178,137 £425,747 Unknown
07-Oct-2025 16:35 239.00p 154,953 £370,338 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page