Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 32.77p | 7,736 | £2,535 | Sell | O |
15:24 | 32.77p | 4,950 | £1,622 | Sell | O |
15:15 | 32.80p | 10,000 | £3,280 | Sell | O |
14:19 | 33.45p | 12 | £4 | Buy | O |
12:15 | 33.40p | 3,600 | £1,202 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 32.80p | 10,000 | £3,280 | Sell | O |
10:26 | 33.40p | 7,485 | £2,500 | Buy | O |
10:19 | 33.40p | 7,000 | £2,338 | Buy | O |
09:14 | 32.75p | 7,000 | £2,292 | Sell | O |
10:02 | 32.80p | 5,000 | £1,640 | Sell | O |
You are here: research