Oxford Biodynamics (OBD)

0.55p
   
  • Change Today:
    -0.040p
  • 52 Week High: 3.78p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 67,979,365
  • Market Cap: £10.77m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 0.64p 12,000,000 £76,800 Buy O
16:26 0.58p 100,000 £575 Buy O
16:14 0.53p 381,619 £2,004 Sell O
15:38 0.58p 8,173 £47 Buy O
15:26 0.58p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 0.64p 12,000,000 £76,800 Buy O
13:16 0.55p 4,000,000 £21,956 Sell O
13:19 0.55p 3,500,000 £19,215 Sell O
13:17 0.54p 3,000,000 £16,275 Sell O
12:16 0.53p 2,200,000 £11,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page