Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.17p
   
  • Change Today:
    -0.21p
  • 52 Week High: 22.35
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 659,554
  • Market Cap: £46.06m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 11.49p 12 £1 Buy O
15:39 11.40p 842 £96 Buy O
15:31 11.25p 5,900 £664 Unknown O
14:27 11.18p 148,455 £16,591 Sell O
13:27 11.50p 61 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 11.18p 148,455 £16,591 Sell O
10:15 11.35p 100,000 £11,350 Buy O
12:34 11.25p 100,000 £11,250 Unknown O
12:53 11.25p 92,220 £10,375 Unknown O
12:53 11.25p 57,780 £6,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page