Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,039.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 119,535
  • Market Cap: £798.50m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:50 1,029.00p 100 £1,029 Sell O
08-Oct-2025 16:35 1,039.00p 21,770 £226,190 Buy PC
08-Oct-2025 16:35 1,039.00p 16 £166 Unknown
08-Oct-2025 16:35 1,039.00p 208 £2,161 Unknown
08-Oct-2025 16:35 1,039.00p 123 £1,278 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:42 1,026.00p 6,000 £61,560 Unknown O
08-Oct-2025 09:46 1,026.02p 3,490 £35,808 Sell O
08-Oct-2025 10:45 1,025.88p 3,411 £34,993 Buy O
08-Oct-2025 09:35 1,027.09p 2,920 £29,991 Buy O
08-Oct-2025 09:07 1,030.98p 2,500 £25,774 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page