ITV (ITV)

Sector:

Media

Index:

FTSE 250

76.05p
   
  • Change Today:
    -0.35p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,038,860
  • Market Cap: £2,858.10m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:55 76.05p 2 £2 Buy O
08-Oct-2025 16:35 76.05p 1,990,347 £1,513,659 Buy PC
08-Oct-2025 16:35 76.05p 2,215 £1,684 Unknown
08-Oct-2025 16:35 76.05p 11,872 £9,029 Unknown
08-Oct-2025 16:35 76.05p 3,725 £2,833 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:42 75.90p 266,080 £201,955 Sell O
08-Oct-2025 14:03 76.40p 102,634 £78,412 Unknown O
08-Oct-2025 13:34 76.40p 100,000 £76,399 Buy O
08-Oct-2025 13:46 76.30p 90,091 £68,739 Sell O
08-Oct-2025 09:47 76.00p 80,086 £60,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page