PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.80p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 2,343,450
  • Market Cap: £615.16m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 112.00p 7,028 £7,871 Sell PT
08-Oct-2025 16:35 112.00p 3,240 £3,629 Buy PT
08-Oct-2025 16:35 112.00p 1,903 £2,131 Buy PT
08-Oct-2025 16:35 112.00p 5,970 £6,686 Buy PT
08-Oct-2025 16:35 112.00p 6,042 £6,767 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:32 112.00p 500,000 £560,000 Unknown O
08-Oct-2025 14:32 112.00p 500,000 £560,000 Unknown O
08-Oct-2025 11:06 111.80p 300,000 £335,400 Sell O
08-Oct-2025 11:08 111.80p 200,000 £223,600 Sell O
08-Oct-2025 08:03 111.80p 44,150 £49,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page