Alternative Income Reit (AIRE)

 71.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 75.80p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 57,088
  • Market Cap: £57.32m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:19 70.00p 8,000 £5,600 Sell O
08-Oct-2025 16:04 70.72p 1,000 £707 Sell O
08-Oct-2025 15:58 71.87p 575 £413 Buy O
08-Oct-2025 15:23 71.10p 1,800 £1,280 Sell O
08-Oct-2025 15:02 71.10p 4,000 £2,844 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:16 71.94p 8,846 £6,364 Buy O
08-Oct-2025 10:33 71.89p 6,914 £4,970 Buy O
08-Oct-2025 12:11 71.87p 6,638 £4,771 Buy O
08-Oct-2025 08:00 72.03p 4,829 £3,478 Buy O
08-Oct-2025 11:00 68.60p 4,058 £2,784 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page