Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,933,112
  • Market Cap: £968.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 77.70p 692,287 £537,907 Buy PC
08-Oct-2025 16:35 77.70p 7,964 £6,188 Unknown
08-Oct-2025 16:35 77.70p 725 £563 Unknown
08-Oct-2025 16:35 77.70p 593 £461 Unknown
08-Oct-2025 16:35 77.70p 377 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:37 77.53p 95,992 £74,423 Sell O
08-Oct-2025 09:15 77.83p 70,000 £54,481 Sell O
08-Oct-2025 08:13 78.20p 63,857 £49,936 Buy O
08-Oct-2025 16:05 77.56p 64,000 £49,640 Buy O
08-Oct-2025 12:45 77.99p 60,000 £46,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page