Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.86p
   
  • Change Today:
      0.11p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 68,964
  • Market Cap: £7.85m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 5.80p 17,241 £1,000 Buy O
11:06 5.50p 373 £20 Sell O
10:07 5.53p 16,339 £904 Sell O
09:39 5.85p 1,000 £58 Buy O
09:33 5.85p 33,478 £1,958 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 5.85p 33,478 £1,958 Buy O
10:07 5.53p 16,339 £904 Sell O
09:39 5.85p 1,000 £58 Buy O
08:18 6.00p 500 £30 Buy O
11:06 5.50p 373 £20 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page