Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 104.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 53,260
  • Market Cap: £124.40m
  • RiskGrade: 406
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 104.93p 1,000 £1,049 Buy O
13:36 104.93p 7,590 £7,964 Buy O
11:29 104.31p 12,871 £13,426 Sell O
11:36 104.31p 7,202 £7,512 Sell O
10:55 104.31p 422 £440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 104.31p 12,871 £13,426 Sell O
13:36 104.93p 7,590 £7,964 Buy O
11:36 104.31p 7,202 £7,512 Sell O
09:46 104.26p 4,808 £5,013 Sell O
09:48 104.28p 4,804 £5,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page