Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

120.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 121.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 100.43m
  • Volume: 205,512
  • Market Cap: £120.52m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:23 118.00p 51,281 £60,512 Unknown O
09-Oct-2025 16:16 118.00p 40,000 £47,200 Unknown O
09-Oct-2025 16:46 120.00p 3,999 £4,799 Buy O
09-Oct-2025 16:35 120.00p 3,999 £4,799 Buy PC
09-Oct-2025 16:35 120.00p 999 £1,199 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:23 118.00p 51,281 £60,512 Unknown O
09-Oct-2025 16:16 118.00p 40,000 £47,200 Unknown O
09-Oct-2025 15:19 118.00p 15,000 £17,700 Unknown O
09-Oct-2025 12:48 119.00p 5,371 £6,392 Unknown O
09-Oct-2025 16:46 120.00p 3,999 £4,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page