IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

363.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,008,181
  • Market Cap: £1,202.70m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:36 363.00p 78,000 £283,140 Buy O
08-Oct-2025 16:35 363.00p 78,000 £283,140 Buy O
08-Oct-2025 16:35 363.00p 298,596 £1,083,904 Buy PC
08-Oct-2025 16:35 363.00p 2,589 £9,398 Unknown
08-Oct-2025 16:35 363.00p 1,435 £5,209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:52 363.00p 55,408 £201,131 Sell O
08-Oct-2025 12:44 363.10p 25,000 £90,775 Sell O
08-Oct-2025 12:44 363.10p 25,000 £90,775 Sell O
08-Oct-2025 14:12 363.50p 22,500 £81,788 Sell O
08-Oct-2025 14:12 363.50p 22,500 £81,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page