Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:40 | 860.00p | 9 | £77 | Sell | O |
08-Oct-2025 15:39 | 860.00p | 18 | £155 | Sell | O |
08-Oct-2025 15:39 | 861.00p | 26 | £224 | Sell | O |
08-Oct-2025 16:35 | 862.00p | 83,987 | £723,968 | Sell | PC |
08-Oct-2025 16:35 | 862.00p | 1 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 11:42 | 854.50p | 10,000 | £85,450 | Buy | O |
08-Oct-2025 11:41 | 852.03p | 5,892 | £50,201 | Sell | O |
08-Oct-2025 12:37 | 860.00p | 5,000 | £43,000 | Buy | O |
08-Oct-2025 14:15 | 859.50p | 5,000 | £42,975 | Sell | O |
08-Oct-2025 13:07 | 865.50p | 4,647 | £40,220 | Buy | O |
You are here: research