Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 273.00p | 14,373 | £39,238 | Buy | PC |
08-Oct-2025 16:35 | 273.00p | 1 | £3 | Unknown | |
08-Oct-2025 16:35 | 273.00p | 331 | £904 | Unknown | |
08-Oct-2025 16:35 | 273.00p | 1,045 | £2,853 | Unknown | |
08-Oct-2025 16:35 | 273.00p | 602 | £1,644 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:44 | 272.50p | 50,000 | £136,250 | Unknown | O |
08-Oct-2025 12:56 | 272.50p | 50,000 | £136,250 | Unknown | O |
08-Oct-2025 12:55 | 272.30p | 48,000 | £130,704 | Sell | O |
08-Oct-2025 10:21 | 271.68p | 32,346 | £87,877 | Sell | O |
08-Oct-2025 08:58 | 271.05p | 21,558 | £58,433 | Sell | O |
You are here: research