Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

 375.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 634,594
  • Market Cap: £546.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:14 376.00p 82,028 £308,425 Buy O
08-Oct-2025 09:38 376.00p 100,000 £376,000 Buy O
08-Oct-2025 08:41 376.00p 167,282 £628,980 Buy O
08-Oct-2025 16:35 375.00p 40,641 £152,404 Buy PC
08-Oct-2025 16:35 375.00p 32 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:41 376.00p 167,282 £628,980 Buy O
08-Oct-2025 09:38 376.00p 100,000 £376,000 Buy O
08-Oct-2025 12:14 376.00p 82,028 £308,425 Buy O
08-Oct-2025 12:13 375.25p 25,663 £96,300 Buy O
08-Oct-2025 15:49 374.00p 20,689 £77,377 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page