Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:37 | 557.00p | 100 | £557 | Buy | PT |
09-Oct-2025 16:35 | 557.00p | 312,380 | £1,739,957 | Buy | PC |
09-Oct-2025 16:35 | 557.00p | 5,357 | £29,838 | Unknown | |
09-Oct-2025 16:35 | 557.00p | 513 | £2,857 | Unknown | |
09-Oct-2025 16:35 | 557.00p | 82 | £457 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:20 | 565.00p | 96,906 | £547,519 | Buy | AT |
09-Oct-2025 08:00 | 560.00p | 47,800 | £267,680 | Sell | UT |
09-Oct-2025 12:43 | 564.26p | 17,723 | £100,004 | Sell | O |
09-Oct-2025 08:26 | 568.44p | 17,591 | £99,995 | Buy | O |
09-Oct-2025 08:07 | 559.00p | 14,000 | £78,260 | Sell | O |
You are here: research