Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 268.50p | 17,544 | £47,106 | Buy | PC |
16:35 | 268.50p | 49 | £132 | Unknown | |
16:35 | 268.50p | 3,427 | £9,202 | Unknown | |
16:35 | 268.50p | 1,293 | £3,472 | Unknown | |
16:35 | 268.50p | 3,124 | £8,388 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 267.50p | 250,000 | £668,750 | Sell | O |
12:52 | 268.00p | 116,612 | £312,520 | Unknown | AT |
09:12 | 269.00p | 100,000 | £269,000 | Buy | AT |
11:44 | 268.00p | 96,834 | £259,515 | Unknown | O |
08:39 | 267.50p | 95,924 | £256,597 | Buy | AT |
You are here: research