Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:20 | 202.00p | 51 | £103 | Buy | O |
08-Oct-2025 16:11 | 200.00p | 650 | £1,300 | Sell | AT |
08-Oct-2025 15:49 | 204.00p | 49 | £100 | Buy | O |
08-Oct-2025 15:38 | 201.23p | 1,182 | £2,378 | Buy | O |
08-Oct-2025 15:02 | 195.00p | 356 | £694 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:04 | 197.00p | 4,400 | £8,668 | Buy | AT |
08-Oct-2025 12:45 | 197.00p | 3,230 | £6,363 | Buy | AT |
08-Oct-2025 12:45 | 200.00p | 622 | £1,244 | Buy | O |
08-Oct-2025 10:11 | 196.96p | 507 | £999 | Buy | O |
08-Oct-2025 10:06 | 196.96p | 502 | £989 | Buy | O |
You are here: research