ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

199.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 63.25p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 12,440
  • Market Cap: £199.50m
  • RiskGrade: 128
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:20 202.00p 51 £103 Buy O
08-Oct-2025 16:11 200.00p 650 £1,300 Sell AT
08-Oct-2025 15:49 204.00p 49 £100 Buy O
08-Oct-2025 15:38 201.23p 1,182 £2,378 Buy O
08-Oct-2025 15:02 195.00p 356 £694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:04 197.00p 4,400 £8,668 Buy AT
08-Oct-2025 12:45 197.00p 3,230 £6,363 Buy AT
08-Oct-2025 12:45 200.00p 622 £1,244 Buy O
08-Oct-2025 10:11 196.96p 507 £999 Buy O
08-Oct-2025 10:06 196.96p 502 £989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page