Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.67p
   
  • Change Today:
    -0.083p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,470,648
  • Market Cap: £128.06m
  • RiskGrade: 173
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 23.47p 50,000 £11,733 Sell O
15:15 24.00p 104 £25 Buy O
14:33 23.49p 33,500 £7,868 Sell O
14:26 23.49p 500 £117 Sell O
14:07 23.25p 2,427 £564 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 23.70p 113,892 £26,992 Buy O
12:46 23.70p 105,453 £24,992 Buy O
10:18 23.50p 100,000 £23,500 Sell O
11:54 23.40p 85,438 £19,992 Buy O
11:54 23.40p 85,438 £19,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page