Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 144.50p | 6,705 | £9,689 | Unknown | PC |
16:35 | 144.50p | 77 | £111 | Buy | |
16:35 | 144.50p | 575 | £831 | Buy | |
16:35 | 144.50p | 4,511 | £6,518 | Buy | |
16:35 | 144.50p | 881 | £1,273 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 143.63p | 33,389 | £47,956 | Sell | O |
10:16 | 144.16p | 12,000 | £17,300 | Sell | O |
10:28 | 144.18p | 11,943 | £17,219 | Sell | O |
09:16 | 144.50p | 6,844 | £9,890 | Buy | AT |
09:48 | 144.50p | 6,526 | £9,430 | Sell | AT |
You are here: research