Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 1,554.00p | 291 | £4,522 | Sell | PT |
08-Oct-2025 16:35 | 1,554.00p | 718 | £11,158 | Buy | PT |
08-Oct-2025 16:35 | 1,554.00p | 13 | £202 | Buy | PT |
08-Oct-2025 16:35 | 1,554.00p | 290 | £4,507 | Buy | PT |
08-Oct-2025 16:35 | 1,554.00p | 15,202 | £236,239 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 12:40 | 1,556.00p | 50,000 | £778,000 | Buy | O |
08-Oct-2025 14:32 | 1,550.00p | 17,080 | £264,740 | Sell | O |
08-Oct-2025 12:18 | 1,552.66p | 5,000 | £77,633 | Sell | O |
08-Oct-2025 12:40 | 1,553.00p | 4,508 | £70,009 | Sell | O |
08-Oct-2025 11:07 | 1,547.32p | 4,500 | £69,629 | Sell | O |
You are here: research