Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 122.00p | 195,850 | £238,937 | Buy | PC |
16:35 | 122.00p | 1 | £1 | Unknown | |
16:35 | 122.00p | 4,430 | £5,405 | Unknown | |
16:35 | 122.00p | 1,285 | £1,568 | Unknown | |
16:35 | 122.00p | 2,272 | £2,772 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 122.00p | 43,000 | £52,460 | Sell | O |
08:07 | 122.19p | 30,000 | £36,657 | Buy | O |
11:13 | 121.89p | 24,619 | £30,008 | Sell | O |
08:17 | 121.93p | 24,035 | £29,306 | Sell | O |
08:06 | 122.00p | 23,400 | £28,548 | Sell | AT |
You are here: research