Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:37 | 6,550.00p | 300 | £19,650 | Buy | PT |
07-Oct-2025 16:37 | 6,550.00p | 20 | £1,310 | Buy | PT |
07-Oct-2025 16:36 | 6,550.00p | 496 | £32,488 | Buy | PT |
07-Oct-2025 16:36 | 6,550.00p | 121 | £7,926 | Sell | PT |
07-Oct-2025 16:36 | 6,550.00p | 122 | £7,991 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 6,550.00p | 46,167 | £3,023,938 | Sell | PC |
07-Oct-2025 16:35 | 6,550.00p | 3,299 | £216,084 | Unknown | |
07-Oct-2025 16:35 | 6,550.00p | 3,270 | £214,185 | Unknown | |
07-Oct-2025 16:35 | 6,550.00p | 2,818 | £184,579 | Unknown | |
07-Oct-2025 16:35 | 6,550.00p | 2,629 | £172,200 | Unknown |
You are here: research