Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,550.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 453.80m
  • Volume: 146,109
  • Market Cap: £29,724m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:37 6,550.00p 300 £19,650 Buy PT
07-Oct-2025 16:37 6,550.00p 20 £1,310 Buy PT
07-Oct-2025 16:36 6,550.00p 496 £32,488 Buy PT
07-Oct-2025 16:36 6,550.00p 121 £7,926 Sell PT
07-Oct-2025 16:36 6,550.00p 122 £7,991 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 6,550.00p 46,167 £3,023,938 Sell PC
07-Oct-2025 16:35 6,550.00p 3,299 £216,084 Unknown
07-Oct-2025 16:35 6,550.00p 3,270 £214,185 Unknown
07-Oct-2025 16:35 6,550.00p 2,818 £184,579 Unknown
07-Oct-2025 16:35 6,550.00p 2,629 £172,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page