Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

274.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 637,720
  • Market Cap: £1,133.05m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 274.80p 292,876 £804,823 Buy PC
08-Oct-2025 16:35 274.80p 1 £3 Unknown
08-Oct-2025 16:35 274.80p 913 £2,509 Unknown
08-Oct-2025 16:35 274.80p 494 £1,358 Unknown
08-Oct-2025 16:35 274.80p 494 £1,358 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:31 276.20p 27,205 £75,140 Sell O
08-Oct-2025 11:04 274.80p 25,000 £68,700 Buy O
08-Oct-2025 10:19 275.00p 14,953 £41,121 Unknown O
08-Oct-2025 10:18 274.90p 7,211 £19,823 Buy O
08-Oct-2025 09:59 275.20p 5,553 £15,282 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page