Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 274.80p | 292,876 | £804,823 | Buy | PC |
08-Oct-2025 16:35 | 274.80p | 1 | £3 | Unknown | |
08-Oct-2025 16:35 | 274.80p | 913 | £2,509 | Unknown | |
08-Oct-2025 16:35 | 274.80p | 494 | £1,358 | Unknown | |
08-Oct-2025 16:35 | 274.80p | 494 | £1,358 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 08:31 | 276.20p | 27,205 | £75,140 | Sell | O |
08-Oct-2025 11:04 | 274.80p | 25,000 | £68,700 | Buy | O |
08-Oct-2025 10:19 | 275.00p | 14,953 | £41,121 | Unknown | O |
08-Oct-2025 10:18 | 274.90p | 7,211 | £19,823 | Buy | O |
08-Oct-2025 09:59 | 275.20p | 5,553 | £15,282 | Sell | AT |
You are here: research