The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 1,772,208
  • Market Cap: £81.28m
  • RiskGrade: 197
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:53 50.00p 825,000 £412,500 Sell O
08-Oct-2025 12:48 50.00p 926,122 £463,061 Sell O
08-Oct-2025 16:20 50.32p 7,133 £3,589 Sell O
08-Oct-2025 16:15 52.00p 103 £54 Buy O
08-Oct-2025 15:30 53.00p 19 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:48 50.00p 926,122 £463,061 Sell O
08-Oct-2025 12:53 50.00p 825,000 £412,500 Sell O
08-Oct-2025 14:14 50.30p 7,974 £4,011 Sell O
08-Oct-2025 10:43 50.35p 3,691 £1,858 Sell O
08-Oct-2025 11:31 51.20p 50 £26 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page